Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:15:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:15:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 453,00275 700,0037
10.04.2026 16:12:2300,00444 810,00314 811,00285 200,00105 313,005 399,0025 400,00125 450,00175 453,00275 700,0037
10.04.2026 16:12:2000,00444 810,00314 811,00285 200,00105 313,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:12:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:12:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 444,00225 450,00275 700,0037
10.04.2026 16:10:5400,00444 810,00314 811,00285 200,00105 304,005 399,0025 400,00125 444,00225 450,00275 700,0037
10.04.2026 16:10:5100,00444 810,00314 811,00285 200,00105 304,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:10:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:10:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 443,00225 450,00275 700,0037
10.04.2026 16:10:1400,00444 810,00314 811,00285 200,00105 303,005 399,0025 400,00125 443,00225 450,00275 700,0037
10.04.2026 16:10:0900,00444 810,00314 811,00285 200,00105 303,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:10:0900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:10:0900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 441,00225 450,00275 700,0037
10.04.2026 16:09:2400,00444 810,00314 811,00285 200,00105 301,005 399,0025 400,00125 441,00225 450,00275 700,0037
10.04.2026 16:09:2200,00444 810,00314 811,00285 200,00105 301,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:09:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:09:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 442,00225 450,00275 700,0037
10.04.2026 16:08:4100,00444 810,00314 811,00285 200,00105 302,005 399,0025 400,00125 442,00225 450,00275 700,0037
10.04.2026 16:08:3800,00444 810,00314 811,00285 200,00105 302,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:08:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:08:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 446,00225 450,00275 700,0037
10.04.2026 16:05:3800,00444 810,00314 811,00285 200,00105 306,005 399,0025 400,00125 446,00225 450,00275 700,0037
10.04.2026 16:05:3500,00444 810,00314 811,00285 200,00105 306,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:05:3500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:05:3500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 444,00225 450,00275 700,0037
10.04.2026 16:04:5500,00444 810,00314 811,00285 200,00105 304,005 399,0025 400,00125 444,00225 450,00275 700,0037
10.04.2026 16:04:5100,00444 810,00314 811,00285 200,00105 304,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:04:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:04:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 433,00225 450,00275 700,0037
10.04.2026 16:02:4000,00444 810,00314 811,00285 200,00105 293,005 399,0025 400,00125 433,00225 450,00275 700,0037
10.04.2026 16:02:3700,00444 810,00314 811,00285 200,00105 293,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:02:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:02:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 430,00225 450,00275 700,0037
10.04.2026 16:01:1000,00444 810,00314 811,00285 200,00105 290,005 399,0025 400,00125 430,00225 450,00275 700,0037
10.04.2026 16:01:0700,00444 810,00314 811,00285 200,00105 290,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:01:0700,00444 810,00314 811,00285 200,00105 290,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:01:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:01:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 437,00225 450,00275 700,0037
10.04.2026 16:01:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 437,00225 450,00275 700,0037
10.04.2026 15:58:1000,00444 810,00314 811,00285 200,00105 297,005 399,0025 400,00125 437,00225 450,00275 700,0037
10.04.2026 15:58:0600,00444 810,00314 811,00285 200,00105 297,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:58:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:58:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 434,00225 450,00275 700,0037
10.04.2026 15:58:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 434,00225 450,00275 700,0037
10.04.2026 15:56:4000,00444 810,00314 811,00285 200,00105 294,005 399,0025 400,00125 434,00225 450,00275 700,0037
10.04.2026 15:56:3600,00444 810,00314 811,00285 200,00105 294,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:56:3600,00444 810,00314 811,00285 200,00105 294,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:56:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:56:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 432,00225 450,00275 700,0037